UNIVERSAL HLTH SVCS

CUSIP: 91390310 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 190,000 Value ($000) $15,439 Avg Close — Range —
Q3 2013
Shares 235,000 Value ($000) $17,623 Avg Close — Range —
Q2 2013
Shares 235,000 Value ($000) $15,736 Avg Close — Range —